Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 115.96 116.87 114.75 115.71 2.19 Million
25 Aug, 2016 114.42 116.67 114.42 116.04 3.15 Million
24 Aug, 2016 114.6 114.75 113.89 114.45 1.48 Million
23 Aug, 2016 114.06 114.67 113.41 114.53 1.59 Million
22 Aug, 2016 113.8 114.34 113.65 114.03 1.71 Million
19 Aug, 2016 113.38 113.88 112.85 113.79 4.07 Million
18 Aug, 2016 115.98 115.98 113.14 113.89 2.69 Million
17 Aug, 2016 114.41 116.08 113.56 115.65 6.87 Million
16 Aug, 2016 115.57 117.65 112.91 112.99 9.03 Million
15 Aug, 2016 107.3 107.52 106.9 107.42 1.71 Million