Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 91.17 91.85 90.55 91.14 3.18 Million
17 May, 2016 91.72 91.91 91.19 91.27 2.55 Million
16 May, 2016 91.63 92.09 91.42 91.74 2.58 Million
13 May, 2016 91.66 92.17 91.31 91.52 2.79 Million
12 May, 2016 91.73 91.94 91.25 91.69 1.82 Million
11 May, 2016 91.69 91.96 91.4 91.44 1.86 Million
10 May, 2016 91.75 91.98 91.51 91.9 2.2 Million
09 May, 2016 91.29 91.73 91.09 91.46 2.72 Million
06 May, 2016 89.8 91.12 89.61 91.0 3.15 Million
05 May, 2016 90.18 90.39 89.85 89.94 1.9 Million