CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 17.83 18.08 17.83 17.92 10.73 Million
11 Nov, 1982 17.67 17.92 17.63 17.83 9.02 Million
10 Nov, 1982 18.08 18.29 17.33 17.67 17.92 Million
09 Nov, 1982 18.42 18.42 18.0 18.08 14.55 Million
08 Nov, 1982 18.96 18.96 18.42 18.42 8.58 Million
05 Nov, 1982 19.0 19.0 18.75 18.96 11.22 Million
04 Nov, 1982 19.17 19.33 19.0 19.08 9.15 Million
03 Nov, 1982 18.5 19.42 18.42 19.17 15.82 Million
02 Nov, 1982 18.29 18.71 18.29 18.5 7.45 Million
01 Nov, 1982 17.79 18.25 17.75 18.25 12.59 Million