CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 17.21 17.25 16.67 16.92 14.5 Million
26 Nov, 1982 17.17 17.42 17.17 17.21 4.42 Million
24 Nov, 1982 16.88 17.04 16.88 17.0 14 Million
23 Nov, 1982 17.04 17.04 16.67 16.88 7.71 Million
22 Nov, 1982 17.75 17.87 17.08 17.08 5.34 Million
19 Nov, 1982 17.92 18.08 17.75 17.75 3.88 Million
18 Nov, 1982 18.08 18.13 17.67 17.92 5.52 Million
17 Nov, 1982 17.67 18.08 17.67 18.08 6.84 Million
16 Nov, 1982 17.75 17.75 17.42 17.67 8.26 Million
15 Nov, 1982 17.92 17.96 17.5 17.83 4.05 Million