CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 17.33 17.46 17.21 17.29 7.93 Million
27 Dec, 1982 17.21 17.46 17.21 17.33 9.28 Million
23 Dec, 1982 16.67 17.17 16.67 17.17 7.72 Million
22 Dec, 1982 16.71 16.92 16.58 16.67 12.31 Million
21 Dec, 1982 16.5 16.75 16.5 16.71 12.12 Million
20 Dec, 1982 16.58 16.67 16.33 16.42 7.92 Million
17 Dec, 1982 16.42 16.62 16.29 16.58 11.93 Million
16 Dec, 1982 16.75 16.79 16.42 16.42 8.72 Million
15 Dec, 1982 16.62 16.83 16.54 16.75 9.86 Million
14 Dec, 1982 17.13 17.37 16.58 16.62 11.42 Million