CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 17.67 17.92 17.67 17.79 7.02 Million
24 Jan, 1983 17.54 17.54 16.96 17.54 6.28 Million
21 Jan, 1983 18.0 18.08 17.58 17.71 14.42 Million
20 Jan, 1983 17.63 18.0 17.63 18.0 3.94 Million
19 Jan, 1983 18.17 18.25 17.37 17.63 5.29 Million
18 Jan, 1983 18.42 18.5 18.0 18.17 11.27 Million
17 Jan, 1983 18.46 18.92 18.37 18.42 14.87 Million
14 Jan, 1983 18.17 18.5 18.17 18.46 17.57 Million
13 Jan, 1983 18.33 18.42 18.0 18.17 9.21 Million
12 Jan, 1983 17.92 18.5 17.83 18.33 21.42 Million