CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 18.0 18.13 17.83 17.92 8.98 Million
10 Jan, 1983 17.71 18.21 17.71 18.0 19.95 Million
07 Jan, 1983 17.63 18.08 17.63 17.67 25.93 Million
06 Jan, 1983 16.46 17.67 16.46 17.63 24.82 Million
05 Jan, 1983 16.67 16.75 16.08 16.25 10.78 Million
04 Jan, 1983 16.67 16.67 15.42 16.67 8.95 Million
03 Jan, 1983 17.04 17.17 16.67 16.67 8.02 Million
31 Dec, 1982 17.21 17.33 17.0 17.04 2.67 Million
30 Dec, 1982 17.42 17.58 17.21 17.21 3.14 Million
29 Dec, 1982 17.29 17.54 17.25 17.42 8.58 Million