CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 16.96 17.13 16.88 17.13 4.44 Million
10 Dec, 1982 16.92 17.0 16.83 16.96 6.82 Million
09 Dec, 1982 17.33 17.33 16.83 16.92 15.54 Million
08 Dec, 1982 18.08 18.08 17.67 17.67 27.14 Million
07 Dec, 1982 18.33 18.33 18.0 18.08 9.68 Million
06 Dec, 1982 18.37 18.5 18.25 18.33 10.69 Million
03 Dec, 1982 18.13 18.5 18.13 18.37 9.41 Million
02 Dec, 1982 18.25 18.25 18.0 18.08 4.37 Million
01 Dec, 1982 17.54 18.25 17.54 18.25 8.39 Million
30 Nov, 1982 16.92 17.54 16.71 17.42 12.97 Million