CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 17.75 17.83 17.54 17.79 5.22 Million
28 Oct, 1982 18.0 18.0 17.75 17.75 6.44 Million
27 Oct, 1982 18.33 18.33 17.92 18.04 9.48 Million
26 Oct, 1982 18.25 18.46 17.67 18.33 15.78 Million
25 Oct, 1982 18.67 18.67 18.25 18.25 17.83 Million
22 Oct, 1982 18.37 19.67 18.37 19.04 24.18 Million
21 Oct, 1982 18.25 18.5 18.25 18.37 20 Million
20 Oct, 1982 17.04 17.67 17.04 17.67 10.76 Million
19 Oct, 1982 16.88 17.08 16.67 16.96 10.61 Million
18 Oct, 1982 16.58 16.88 16.38 16.88 4.46 Million