CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 16.54 16.67 15.46 16.58 9.42 Million
14 Oct, 1982 16.54 16.75 16.54 16.54 7.02 Million
13 Oct, 1982 16.62 16.96 16.5 16.5 18.09 Million
12 Oct, 1982 16.33 16.62 16.21 16.62 10.03 Million
11 Oct, 1982 16.08 16.62 16.08 16.33 17.46 Million
08 Oct, 1982 15.25 16.0 15.25 15.92 22.22 Million
07 Oct, 1982 15.0 15.33 15.0 15.21 15.23 Million
06 Oct, 1982 14.33 14.67 14.33 14.63 11.48 Million
05 Oct, 1982 14.37 14.58 14.33 14.33 7.11 Million
04 Oct, 1982 14.46 14.46 14.25 14.37 10.16 Million