CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 14.54 14.54 13.92 14.08 8.71 Million
16 Sep, 1982 15.21 15.25 14.54 14.58 12.22 Million
15 Sep, 1982 15.29 15.29 15.08 15.21 12.85 Million
14 Sep, 1982 15.42 15.46 15.25 15.33 17.16 Million
13 Sep, 1982 15.46 15.54 15.17 15.42 14.37 Million
10 Sep, 1982 15.58 15.58 15.33 15.46 7.62 Million
09 Sep, 1982 15.54 15.79 15.54 15.62 11.58 Million
08 Sep, 1982 15.25 15.67 15.17 15.54 11.97 Million
07 Sep, 1982 15.67 15.71 15.25 15.25 9.38 Million
03 Sep, 1982 15.42 15.83 15.42 15.67 9.66 Million