CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 22.5 22.67 22.42 22.63 3.2 Million
26 Aug, 1983 22.33 22.42 22.25 22.33 3.59 Million
25 Aug, 1983 22.33 22.5 22.25 22.25 3.05 Million
24 Aug, 1983 22.42 22.75 22.33 22.33 2.41 Million
23 Aug, 1983 22.92 22.92 22.5 22.5 7.61 Million
22 Aug, 1983 22.87 23.0 22.71 22.83 9.1 Million
19 Aug, 1983 22.87 22.87 22.79 22.87 2.58 Million
18 Aug, 1983 22.79 22.92 22.71 22.79 4.6 Million
17 Aug, 1983 22.79 22.83 22.63 22.71 5.69 Million
16 Aug, 1983 22.67 22.92 22.67 22.92 70.1 Million