CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 22.42 22.67 22.37 22.54 4.63 Million
29 Jul, 1983 22.33 22.63 22.17 22.42 14.04 Million
28 Jul, 1983 23.46 23.54 23.08 23.08 2.63 Million
27 Jul, 1983 23.83 23.88 23.42 23.67 5.15 Million
26 Jul, 1983 23.63 23.96 23.63 23.96 11.53 Million
25 Jul, 1983 23.33 23.75 23.21 23.63 11.19 Million
22 Jul, 1983 23.42 23.67 23.17 23.33 13.01 Million
21 Jul, 1983 23.79 23.92 23.58 23.75 10.94 Million
20 Jul, 1983 23.67 23.92 23.58 23.88 11.63 Million
19 Jul, 1983 22.92 23.46 22.92 23.33 12.16 Million