CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 23.46 23.5 22.83 22.83 3.81 Million
12 Aug, 1983 22.83 23.17 22.67 23.17 6.69 Million
11 Aug, 1983 22.92 23.25 22.87 22.87 4.53 Million
10 Aug, 1983 22.58 23.0 22.5 23.0 8.15 Million
09 Aug, 1983 22.46 22.58 22.25 22.5 9.16 Million
08 Aug, 1983 22.83 22.83 22.58 22.58 4.9 Million
05 Aug, 1983 23.21 23.25 22.83 22.83 9.12 Million
04 Aug, 1983 24.17 24.17 23.13 23.42 32.15 Million
03 Aug, 1983 22.83 24.25 22.83 24.25 9.53 Million
02 Aug, 1983 22.67 23.25 22.54 22.83 6.68 Million