CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 23.88 23.96 23.54 23.92 3.68 Million
12 Sep, 1983 24.25 24.25 23.88 23.88 6.27 Million
09 Sep, 1983 24.08 24.25 24.0 24.0 8.46 Million
08 Sep, 1983 24.33 24.33 24.08 24.08 7.4 Million
07 Sep, 1983 23.75 24.33 23.58 24.33 21.77 Million
06 Sep, 1983 23.33 23.83 23.17 23.83 8.17 Million
02 Sep, 1983 23.17 23.29 23.0 23.08 3.58 Million
01 Sep, 1983 22.75 23.25 22.75 23.08 6.04 Million
31 Aug, 1983 22.67 23.0 22.63 23.0 3.59 Million
30 Aug, 1983 22.63 22.96 22.63 22.71 2.93 Million