CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 24.92 25.04 24.54 24.54 11.68 Million
26 Sep, 1983 24.88 25.12 24.75 24.79 6.53 Million
23 Sep, 1983 24.88 25.12 24.75 24.79 12.9 Million
22 Sep, 1983 24.67 25.25 24.67 24.88 11.16 Million
21 Sep, 1983 25.58 25.58 24.58 24.58 19.25 Million
20 Sep, 1983 25.5 25.75 25.17 25.67 27.71 Million
19 Sep, 1983 24.42 25.17 24.38 24.92 29.74 Million
16 Sep, 1983 24.17 24.58 24.0 24.21 21.78 Million
15 Sep, 1983 24.04 24.29 23.92 23.96 17.5 Million
14 Sep, 1983 23.92 24.46 23.83 23.96 20.07 Million