CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1983 25.08 25.33 25.08 25.08 4.86 Million
24 Oct, 1983 24.71 25.17 24.71 25.08 7.33 Million
21 Oct, 1983 25.04 25.42 24.71 24.71 11.35 Million
20 Oct, 1983 25.33 25.42 25.08 25.08 10.06 Million
19 Oct, 1983 25.04 25.33 25.0 25.04 9.36 Million
18 Oct, 1983 25.0 25.33 24.88 24.88 16.71 Million
17 Oct, 1983 24.67 25.25 24.58 24.67 13.35 Million
14 Oct, 1983 24.33 24.75 24.25 24.46 7.62 Million
13 Oct, 1983 24.5 24.54 24.12 24.17 4.3 Million
12 Oct, 1983 24.62 24.92 24.46 24.54 12.44 Million