CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 24.25 24.62 24.12 24.5 4.17 Million
07 Nov, 1983 24.38 24.5 24.12 24.38 2.9 Million
04 Nov, 1983 24.0 24.38 23.75 24.38 12.55 Million
03 Nov, 1983 24.25 24.5 24.0 24.0 5.08 Million
02 Nov, 1983 24.25 24.38 24.12 24.25 4.73 Million
01 Nov, 1983 24.25 24.38 23.88 24.25 7.4 Million
31 Oct, 1983 24.25 24.5 24.25 24.25 19.36 Million
28 Oct, 1983 24.25 24.38 24.12 24.25 77.76 Million
27 Oct, 1983 24.25 24.75 24.12 24.25 5.65 Million
26 Oct, 1983 25.0 25.75 24.0 24.0 12.46 Million