CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 26.0 26.75 26.0 26.5 18.97 Million
06 Dec, 1983 25.75 26.13 25.62 26.13 7.79 Million
05 Dec, 1983 25.25 25.75 25.0 25.62 10.6 Million
02 Dec, 1983 26.0 26.0 24.88 25.38 16.7 Million
01 Dec, 1983 26.63 26.75 25.75 26.0 7.11 Million
30 Nov, 1983 26.87 27.0 26.5 26.87 7.07 Million
29 Nov, 1983 26.13 27.13 26.0 27.0 11.5 Million
28 Nov, 1983 26.25 26.75 25.75 26.25 6.96 Million
25 Nov, 1983 27.0 27.0 26.25 26.5 2.89 Million
23 Nov, 1983 27.37 27.37 26.5 27.0 11.97 Million