CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 26.25 26.75 26.25 26.63 13.12 Million
20 Dec, 1983 26.0 26.5 26.0 26.25 18.78 Million
19 Dec, 1983 26.25 26.37 26.0 26.0 6.73 Million
16 Dec, 1983 25.88 26.25 25.75 26.13 6.14 Million
15 Dec, 1983 26.37 26.63 25.62 25.62 4.76 Million
14 Dec, 1983 27.13 27.13 26.25 26.5 5.96 Million
13 Dec, 1983 27.0 27.37 26.87 27.0 7.17 Million
12 Dec, 1983 26.5 26.87 26.5 26.87 4.74 Million
09 Dec, 1983 26.63 26.75 26.37 26.5 9.57 Million
08 Dec, 1983 26.63 26.87 26.5 26.63 14.39 Million