CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 24.75 25.12 24.38 24.5 3.33 Million
19 Jan, 1984 24.88 25.12 24.62 25.0 6.74 Million
18 Jan, 1984 25.38 25.5 24.62 24.88 4.43 Million
17 Jan, 1984 24.88 25.25 24.75 25.25 9.06 Million
16 Jan, 1984 24.5 25.25 24.5 24.62 6.12 Million
13 Jan, 1984 25.25 25.38 24.5 24.88 6.36 Million
12 Jan, 1984 24.88 25.5 24.62 25.38 5.78 Million
11 Jan, 1984 24.5 25.0 24.38 24.88 11.85 Million
10 Jan, 1984 26.13 26.13 24.88 25.12 5.97 Million
09 Jan, 1984 26.25 26.25 25.88 26.13 7.51 Million