CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 25.21 25.33 24.58 24.75 18.83 Million
10 Oct, 1983 25.29 25.58 25.0 25.25 4.91 Million
07 Oct, 1983 25.42 25.83 25.29 25.29 10.74 Million
06 Oct, 1983 24.83 25.58 24.83 25.25 15.14 Million
05 Oct, 1983 24.79 24.83 24.42 24.75 19.4 Million
04 Oct, 1983 24.46 24.83 24.46 24.71 7.79 Million
03 Oct, 1983 24.42 24.5 24.25 24.38 10.6 Million
30 Sep, 1983 24.67 24.71 24.33 24.5 9.24 Million
29 Sep, 1983 24.79 24.92 24.75 24.75 11.95 Million
28 Sep, 1983 24.58 24.92 24.58 24.71 10.22 Million