CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 20.75 21.63 20.62 21.5 5.93 Million
29 May, 1984 20.75 21.0 20.5 20.88 6.4 Million
25 May, 1984 20.62 20.88 20.38 20.62 3.82 Million
24 May, 1984 20.62 20.75 20.38 20.38 9.82 Million
23 May, 1984 21.38 21.5 20.62 21.5 5.04 Million
22 May, 1984 21.63 21.75 21.25 21.63 15.28 Million
21 May, 1984 22.13 22.25 21.5 21.5 17.92 Million
18 May, 1984 22.13 22.37 22.0 22.37 4.12 Million
17 May, 1984 22.37 22.5 22.0 22.25 8.89 Million
16 May, 1984 22.5 22.75 22.37 22.5 9.03 Million