CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 20.5 20.88 20.38 20.38 8.79 Million
26 Jun, 1984 20.75 20.75 20.5 20.5 12.01 Million
25 Jun, 1984 21.12 21.25 20.75 20.75 10.77 Million
22 Jun, 1984 20.75 21.25 20.62 20.88 10.78 Million
21 Jun, 1984 21.38 21.63 20.75 20.75 8.87 Million
20 Jun, 1984 20.88 21.38 20.75 21.38 5.73 Million
19 Jun, 1984 21.25 21.38 21.0 21.38 3.78 Million
18 Jun, 1984 20.5 21.25 20.5 21.12 7.99 Million
15 Jun, 1984 20.5 20.75 20.25 20.5 9.74 Million
14 Jun, 1984 20.62 20.75 20.38 20.5 7.73 Million