CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 20.75 20.75 20.5 20.5 4.42 Million
12 Jun, 1984 20.62 20.88 20.5 20.5 3.83 Million
11 Jun, 1984 21.0 21.0 20.5 20.75 6.75 Million
08 Jun, 1984 21.0 21.12 20.62 21.0 11.68 Million
07 Jun, 1984 20.75 21.0 20.62 21.0 17.45 Million
06 Jun, 1984 21.38 22.0 21.12 21.25 4.52 Million
05 Jun, 1984 22.0 22.0 21.12 21.25 5.32 Million
04 Jun, 1984 21.5 21.87 21.5 21.75 6.64 Million
01 Jun, 1984 20.88 21.63 20.88 21.38 7.14 Million
31 May, 1984 21.25 21.38 20.62 20.88 4.77 Million