CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 22.25 22.5 22.0 22.37 15.34 Million
14 May, 1984 22.37 22.87 22.25 22.5 2.93 Million
11 May, 1984 22.5 22.87 22.37 22.5 9.65 Million
10 May, 1984 23.0 23.13 22.63 22.87 9.44 Million
09 May, 1984 23.0 23.25 22.75 23.13 14.42 Million
08 May, 1984 23.25 23.37 22.87 23.0 6.34 Million
07 May, 1984 23.0 23.25 22.75 23.25 14.1 Million
04 May, 1984 23.0 23.13 22.5 23.0 6.58 Million
03 May, 1984 23.5 23.5 22.87 23.13 9.48 Million
02 May, 1984 23.88 23.88 23.25 23.63 10.59 Million