CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 22.87 23.75 22.63 23.75 10.37 Million
30 Apr, 1984 22.75 22.87 22.37 22.63 6.57 Million
27 Apr, 1984 22.87 22.87 22.5 22.5 2.99 Million
26 Apr, 1984 22.5 23.0 22.37 22.87 11.98 Million
25 Apr, 1984 22.63 22.87 22.37 22.37 4.98 Million
24 Apr, 1984 22.63 22.87 22.37 22.87 7.85 Million
23 Apr, 1984 22.75 22.75 22.37 22.37 4.17 Million
19 Apr, 1984 22.5 22.63 22.13 22.63 3.73 Million
18 Apr, 1984 23.13 23.13 22.25 22.5 8.87 Million
17 Apr, 1984 23.0 23.25 22.87 23.0 5.73 Million