CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 23.63 23.88 23.0 23.63 14.1 Million
30 Mar, 1984 23.75 23.75 23.5 23.5 6.4 Million
29 Mar, 1984 24.0 24.12 23.5 23.5 10.64 Million
28 Mar, 1984 22.25 23.63 22.13 23.5 13.63 Million
27 Mar, 1984 22.0 22.5 21.87 22.0 6.33 Million
26 Mar, 1984 22.13 22.25 21.5 21.63 3.83 Million
23 Mar, 1984 22.5 22.63 22.25 22.25 6.26 Million
22 Mar, 1984 22.87 22.87 22.0 22.37 11.03 Million
21 Mar, 1984 23.0 23.5 22.63 22.87 17.61 Million
20 Mar, 1984 22.5 23.25 22.5 23.13 13.49 Million