CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 23.0 23.0 22.5 22.5 5.17 Million
16 Mar, 1984 23.25 23.75 23.0 23.25 19.59 Million
15 Mar, 1984 21.87 22.63 21.63 22.25 7.38 Million
14 Mar, 1984 21.87 22.13 21.63 21.87 5.55 Million
13 Mar, 1984 21.75 22.37 21.5 21.63 12.11 Million
12 Mar, 1984 20.5 21.75 20.5 21.38 9.92 Million
09 Mar, 1984 20.75 20.88 20.5 20.5 5.92 Million
08 Mar, 1984 20.5 21.0 20.25 20.88 6.56 Million
07 Mar, 1984 21.12 21.12 19.88 20.25 17.84 Million
06 Mar, 1984 21.5 21.5 21.12 21.25 4.53 Million