CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 20.5 20.62 20.38 20.62 7.05 Million
11 Jul, 1984 20.5 20.62 20.5 20.5 10.21 Million
10 Jul, 1984 20.75 21.0 20.5 20.75 7.11 Million
09 Jul, 1984 20.75 21.0 20.5 20.75 6.1 Million
06 Jul, 1984 20.88 20.88 20.62 20.75 8.3 Million
05 Jul, 1984 21.25 21.25 20.75 20.75 7.18 Million
03 Jul, 1984 21.0 21.25 21.0 21.12 4.86 Million
02 Jul, 1984 20.62 21.25 20.62 21.0 8.22 Million
29 Jun, 1984 20.75 20.88 20.62 20.75 6.9 Million
28 Jun, 1984 20.5 20.75 20.38 20.5 6.48 Million