CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 23.37 24.25 23.37 24.0 8.79 Million
08 Aug, 1984 23.63 24.12 23.25 23.37 6.54 Million
07 Aug, 1984 23.25 24.0 23.25 23.63 13.78 Million
06 Aug, 1984 24.25 25.0 23.75 23.75 26.47 Million
03 Aug, 1984 22.75 24.5 22.75 24.0 40.17 Million
02 Aug, 1984 21.25 22.75 21.25 22.75 22.8 Million
01 Aug, 1984 20.62 21.12 20.62 21.12 25.14 Million
31 Jul, 1984 20.62 21.12 20.5 20.62 20.07 Million
30 Jul, 1984 20.12 20.88 19.88 20.5 8.1 Million
27 Jul, 1984 19.38 20.38 19.13 20.12 15.28 Million