Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 16.22 16.49 16.21 16.31 27.49 Thousand
26 Jul, 2017 16.49 16.59 16.15 16.21 17.35 Thousand
25 Jul, 2017 16.3 16.55 16.29 16.43 129.38 Thousand
24 Jul, 2017 16.3 16.33 16.08 16.3 59.65 Thousand
21 Jul, 2017 16.16 16.31 16.07 16.3 21.31 Thousand
20 Jul, 2017 16.31 16.31 16.15 16.15 8761.00
19 Jul, 2017 16.3 16.32 16.15 16.3 9388.00
18 Jul, 2017 16.11 16.3 16.06 16.3 54.78 Thousand
17 Jul, 2017 16.08 16.24 16.08 16.15 32.26 Thousand
14 Jul, 2017 16.12 16.23 16.0 16.07 13.15 Thousand