Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 16.15 16.32 16.15 16.26 20.41 Thousand
09 Aug, 2017 16.51 16.74 16.1 16.12 38.1 Thousand
08 Aug, 2017 16.63 16.66 16.46 16.5 19.73 Thousand
07 Aug, 2017 16.36 16.71 16.36 16.6 12.47 Thousand
04 Aug, 2017 16.39 16.74 16.34 16.36 7443.00
03 Aug, 2017 16.78 16.78 16.37 16.44 6752.00
02 Aug, 2017 16.81 16.84 16.62 16.8 6713.00
01 Aug, 2017 16.75 16.8 16.41 16.77 11.32 Thousand
31 Jul, 2017 16.49 16.69 16.31 16.69 11.76 Thousand
28 Jul, 2017 16.33 16.57 16.13 16.5 21.1 Thousand