Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 16.85 17.13 16.85 17.13 4222.00
23 Aug, 2017 16.94 17.07 16.81 16.81 12.91 Thousand
22 Aug, 2017 16.62 16.97 16.58 16.97 17.84 Thousand
21 Aug, 2017 16.64 16.68 16.5 16.51 6341.00
18 Aug, 2017 16.6 16.68 16.53 16.65 5522.00
17 Aug, 2017 16.71 16.82 16.5 16.58 10 Thousand
16 Aug, 2017 16.8 16.8 16.61 16.7 9124.00
15 Aug, 2017 16.49 16.65 16.34 16.64 9414.00
14 Aug, 2017 16.34 16.43 16.3 16.34 4204.00
11 Aug, 2017 16.35 16.37 16.25 16.31 6332.00