Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 16.77 17.04 16.77 16.85 5679.00
16 Nov, 2017 16.91 16.94 16.7 16.73 11.07 Thousand
15 Nov, 2017 17.02 17.02 16.8 16.8 2561.00
14 Nov, 2017 16.88 16.98 16.76 16.95 4297.00
13 Nov, 2017 17.29 17.29 16.86 16.87 21.21 Thousand
10 Nov, 2017 16.98 17.4 16.98 17.32 15.28 Thousand
09 Nov, 2017 17.06 17.23 16.75 16.99 9733.00
08 Nov, 2017 16.96 17.26 16.89 16.91 18.52 Thousand
07 Nov, 2017 16.92 17.14 16.92 16.95 16.45 Thousand
06 Nov, 2017 17.36 17.4 16.9 17.17 25.53 Thousand