Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.25 17.33 17.01 17.06 12.26 Thousand
19 Oct, 2017 17.2 17.48 17.01 17.28 15.49 Thousand
18 Oct, 2017 17.52 17.53 17.05 17.05 7661.00
17 Oct, 2017 17.44 17.44 17.25 17.41 4644.00
16 Oct, 2017 17.59 17.59 17.01 17.31 15.12 Thousand
13 Oct, 2017 17.72 17.74 17.51 17.57 9896.00
12 Oct, 2017 17.7 17.76 17.24 17.72 10.22 Thousand
11 Oct, 2017 17.43 17.65 17.3 17.63 11.67 Thousand
10 Oct, 2017 17.51 17.51 17.35 17.39 4644.00
09 Oct, 2017 17.41 17.53 17.27 17.5 5163.00