Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 17.13 17.35 17.13 17.24 13.09 Thousand
01 Dec, 2017 17.04 17.31 16.97 17.01 4911.00
30 Nov, 2017 17.06 17.27 16.95 17.0 91.34 Thousand
29 Nov, 2017 16.78 17.26 16.77 17.06 15.04 Thousand
28 Nov, 2017 16.92 16.93 16.75 16.77 15.92 Thousand
27 Nov, 2017 16.96 17.05 16.95 16.96 6542.00
24 Nov, 2017 16.97 17.15 16.97 17.05 3206.00
22 Nov, 2017 16.79 17.16 16.79 16.93 7244.00
21 Nov, 2017 16.98 16.98 16.76 16.76 3012.00
20 Nov, 2017 16.71 17.05 16.7 16.94 9298.00