Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.29 17.29 17.0 17.01 3828.00
11 May, 2018 17.11 17.25 17.0 17.25 8284.00
10 May, 2018 17.0 17.19 16.93 16.93 7854.00
09 May, 2018 17.32 17.33 16.77 17.0 18.29 Thousand
08 May, 2018 17.34 17.34 17.19 17.21 15.31 Thousand
07 May, 2018 17.02 17.35 16.95 17.23 21.14 Thousand
04 May, 2018 16.99 17.06 16.67 16.95 25.01 Thousand
03 May, 2018 16.88 16.88 16.75 16.77 3689.00
02 May, 2018 16.84 16.91 16.8 16.8 6443.00
01 May, 2018 17.0 17.0 16.81 16.82 6366.00