Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 17.0 17.13 16.72 17.02 3540.00
25 May, 2018 16.86 17.04 16.79 17.04 8480.00
24 May, 2018 17.1 17.3 16.68 16.77 63.62 Thousand
23 May, 2018 17.19 17.3 16.99 17.11 4516.00
22 May, 2018 17.26 17.5 16.98 17.2 7363.00
21 May, 2018 17.11 17.46 16.88 17.1 5979.00
18 May, 2018 17.2 17.49 17.0 17.0 12.41 Thousand
17 May, 2018 17.14 17.41 17.07 17.09 21.74 Thousand
16 May, 2018 16.91 17.18 16.88 17.18 15.05 Thousand
15 May, 2018 17.09 17.14 16.84 16.99 10.49 Thousand