Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 16.91 17.03 16.73 16.85 2717.00
13 Apr, 2018 16.76 16.93 16.53 16.89 6331.00
12 Apr, 2018 16.94 16.94 16.57 16.57 14.54 Thousand
11 Apr, 2018 16.79 17.12 16.79 16.8 7055.00
10 Apr, 2018 17.15 17.15 16.76 16.8 3242.00
09 Apr, 2018 16.87 17.23 16.87 16.98 1988.00
06 Apr, 2018 17.24 17.25 16.76 16.81 4943.00
05 Apr, 2018 17.38 17.53 17.15 17.31 16.35 Thousand
04 Apr, 2018 16.95 17.59 16.95 17.47 9446.00
03 Apr, 2018 16.8 17.62 16.76 17.0 16.39 Thousand