Capital Southwest Corporation (CSWC)
USD 20.88
(-1.74%)
USD 20.88
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 26.5 | 26.84 | 26.5 | 26.67 | 120.9 Thousand |
| 02 Jul, 2024 | 26.11 | 26.58 | 26.05 | 26.58 | 193.59 Thousand |
| 01 Jul, 2024 | 26.21 | 26.35 | 25.97 | 26.17 | 226.9 Thousand |
| 28 Jun, 2024 | 26.07 | 26.29 | 25.91 | 26.09 | 285.12 Thousand |
| 27 Jun, 2024 | 25.55 | 26.06 | 25.54 | 25.91 | 273 Thousand |
| 26 Jun, 2024 | 25.53 | 25.74 | 25.53 | 25.68 | 146.8 Thousand |
| 25 Jun, 2024 | 25.7 | 25.81 | 25.64 | 25.66 | 195.11 Thousand |
| 24 Jun, 2024 | 24.91 | 25.67 | 24.9 | 25.63 | 280.7 Thousand |
| 21 Jun, 2024 | 25.23 | 25.23 | 24.74 | 24.97 | 835.9 Thousand |
| 20 Jun, 2024 | 25.42 | 25.65 | 25.25 | 25.28 | 263.81 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL