Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 21.23 | 21.27 | 20.75 | 20.94 | 482.69 Thousand |
| 13 May, 2025 | 20.8 | 21.27 | 20.56 | 21.12 | 556.96 Thousand |
| 12 May, 2025 | 20.42 | 21.22 | 20.42 | 20.8 | 893 Thousand |
| 09 May, 2025 | 20.13 | 20.28 | 19.96 | 20.01 | 399.56 Thousand |
| 08 May, 2025 | 20.0 | 20.21 | 19.95 | 20.06 | 260.49 Thousand |
| 07 May, 2025 | 20.2 | 20.26 | 19.89 | 19.96 | 282.12 Thousand |
| 06 May, 2025 | 20.0 | 20.23 | 19.99 | 20.15 | 299.41 Thousand |
| 05 May, 2025 | 20.5 | 20.51 | 20.07 | 20.08 | 342.73 Thousand |
| 02 May, 2025 | 20.4 | 20.56 | 20.25 | 20.51 | 342.72 Thousand |
| 01 May, 2025 | 20.34 | 20.5 | 20.13 | 20.14 | 386.16 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW