USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 22.85 | 22.94 | 22.54 | 22.55 | 1.33 Million |
11 Dec, 2024 | 22.91 | 22.91 | 22.73 | 22.81 | 436.01 Thousand |
10 Dec, 2024 | 22.79 | 22.82 | 22.55 | 22.82 | 540.01 Thousand |
09 Dec, 2024 | 23.05 | 23.15 | 22.6 | 22.72 | 1.56 Million |
06 Dec, 2024 | 23.05 | 23.07 | 22.6 | 22.92 | 1.45 Million |
05 Dec, 2024 | 23.35 | 23.41 | 22.6 | 22.9 | 1.05 Million |
04 Dec, 2024 | 23.48 | 23.56 | 23.15 | 23.35 | 665.57 Thousand |
03 Dec, 2024 | 23.56 | 23.64 | 23.35 | 23.48 | 335.87 Thousand |
02 Dec, 2024 | 23.59 | 23.64 | 23.38 | 23.49 | 289.6 Thousand |
29 Nov, 2024 | 23.43 | 23.62 | 23.39 | 23.56 | 149.2 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL