Capital Southwest Corporation (CSWC)
USD 20.88
(-1.74%)
USD 20.88
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.75 | 25.88 | 25.42 | 25.63 | 272.21 Thousand |
| 31 Jul, 2024 | 25.96 | 26.0 | 25.63 | 25.67 | 174.42 Thousand |
| 30 Jul, 2024 | 25.82 | 25.97 | 25.8 | 25.97 | 138.12 Thousand |
| 29 Jul, 2024 | 26.02 | 26.07 | 25.73 | 25.84 | 184.5 Thousand |
| 26 Jul, 2024 | 25.65 | 26.05 | 25.61 | 26.0 | 204.61 Thousand |
| 25 Jul, 2024 | 25.59 | 25.86 | 25.59 | 25.66 | 184.21 Thousand |
| 24 Jul, 2024 | 25.93 | 25.94 | 25.52 | 25.55 | 135.83 Thousand |
| 23 Jul, 2024 | 25.9 | 26.0 | 25.8 | 25.89 | 155.7 Thousand |
| 22 Jul, 2024 | 26.01 | 26.21 | 25.76 | 25.88 | 332.9 Thousand |
| 19 Jul, 2024 | 26.13 | 26.27 | 25.95 | 26.01 | 121.07 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL