USD 23.57
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 23.9 | 24.04 | 23.73 | 23.88 | 228.3 Thousand |
12 Aug, 2024 | 24.04 | 24.06 | 23.71 | 23.83 | 262.5 Thousand |
09 Aug, 2024 | 24.03 | 25.0 | 23.7 | 23.93 | 271.33 Thousand |
08 Aug, 2024 | 23.88 | 24.03 | 23.7 | 23.91 | 238.46 Thousand |
07 Aug, 2024 | 24.5 | 24.7 | 23.71 | 23.87 | 447.6 Thousand |
06 Aug, 2024 | 24.0 | 25.05 | 23.96 | 24.37 | 507.6 Thousand |
05 Aug, 2024 | 23.33 | 23.7 | 22.7 | 23.56 | 648.8 Thousand |
02 Aug, 2024 | 25.47 | 25.47 | 24.54 | 24.55 | 422.71 Thousand |
01 Aug, 2024 | 25.75 | 25.88 | 25.42 | 25.63 | 272.21 Thousand |
31 Jul, 2024 | 25.96 | 26.0 | 25.63 | 25.67 | 174.42 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL