Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.2 | 4.28 | 4.09 | 4.23 | 38.23 Thousand |
| 04 Dec, 2023 | 4.03 | 4.21 | 4.03 | 4.19 | 38.76 Thousand |
| 01 Dec, 2023 | 4.08 | 4.24 | 4.03 | 4.2 | 58.62 Thousand |
| 30 Nov, 2023 | 4.02 | 4.09 | 4.0 | 4.06 | 25.31 Thousand |
| 29 Nov, 2023 | 4.08 | 4.08 | 3.85 | 4.07 | 69.95 Thousand |
| 28 Nov, 2023 | 4.0 | 4.07 | 3.91 | 4.03 | 47.42 Thousand |
| 27 Nov, 2023 | 3.92 | 4.0 | 3.83 | 3.99 | 50.68 Thousand |
| 24 Nov, 2023 | 3.88 | 3.99 | 3.73 | 3.99 | 40.79 Thousand |
| 22 Nov, 2023 | 3.75 | 4.0 | 3.72 | 3.86 | 95.76 Thousand |
| 21 Nov, 2023 | 4.02 | 4.09 | 3.71 | 3.77 | 104.61 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ