Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.03 | 4.4 | 4.03 | 4.3 | 50.92 Thousand |
| 03 Nov, 2023 | 4.12 | 4.12 | 3.97 | 4.08 | 15.89 Thousand |
| 02 Nov, 2023 | 3.85 | 4.11 | 3.72 | 3.89 | 47.2 Thousand |
| 01 Nov, 2023 | 4.0 | 4.0 | 3.76 | 3.77 | 20.72 Thousand |
| 31 Oct, 2023 | 3.99 | 4.13 | 3.87 | 4.02 | 14.16 Thousand |
| 30 Oct, 2023 | 3.69 | 4.05 | 3.69 | 3.99 | 28.85 Thousand |
| 27 Oct, 2023 | 3.7 | 3.82 | 3.64 | 3.82 | 148.46 Thousand |
| 26 Oct, 2023 | 3.67 | 3.75 | 3.62 | 3.67 | 15.83 Thousand |
| 25 Oct, 2023 | 3.73 | 3.77 | 3.66 | 3.7 | 50.32 Thousand |
| 24 Oct, 2023 | 3.8 | 3.89 | 3.66 | 3.77 | 42.94 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ