Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.81 | 3.9 | 3.75 | 3.86 | 45.5 Thousand |
| 18 Dec, 2023 | 3.8 | 3.91 | 3.77 | 3.8 | 27.21 Thousand |
| 15 Dec, 2023 | 3.76 | 4.02 | 3.5 | 3.94 | 67.96 Thousand |
| 14 Dec, 2023 | 3.9 | 3.9 | 3.56 | 3.6 | 204.15 Thousand |
| 13 Dec, 2023 | 4.1 | 4.21 | 3.73 | 3.8 | 119.53 Thousand |
| 12 Dec, 2023 | 4.19 | 4.34 | 4.12 | 4.21 | 38.57 Thousand |
| 11 Dec, 2023 | 4.2 | 4.21 | 4.12 | 4.15 | 10.52 Thousand |
| 08 Dec, 2023 | 4.28 | 4.28 | 4.1 | 4.23 | 10.06 Thousand |
| 07 Dec, 2023 | 4.23 | 4.23 | 4.11 | 4.18 | 19.02 Thousand |
| 06 Dec, 2023 | 4.2 | 4.24 | 4.14 | 4.21 | 21.97 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ