CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.77 | 7.98 | 7.67 | 7.74 | 27.4 Thousand |
| 01 Apr, 2022 | 7.8 | 7.88 | 7.64 | 7.69 | 8800.00 |
| 31 Mar, 2022 | 7.85 | 7.96 | 7.62 | 7.88 | 12.2 Thousand |
| 30 Mar, 2022 | 7.66 | 8.03 | 7.6 | 8.02 | 18 Thousand |
| 29 Mar, 2022 | 7.85 | 7.93 | 7.61 | 7.66 | 15 Thousand |
| 28 Mar, 2022 | 7.34 | 7.73 | 7.34 | 7.39 | 82 Thousand |
| 25 Mar, 2022 | 7.62 | 7.66 | 7.45 | 7.5 | 4000.00 |
| 24 Mar, 2022 | 7.75 | 7.99 | 7.35 | 7.67 | 100.8 Thousand |
| 23 Mar, 2022 | 7.37 | 8.1 | 7.35 | 7.74 | 125.4 Thousand |
| 22 Mar, 2022 | 7.4 | 7.65 | 7.22 | 7.45 | 22.4 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR