CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.18 | 7.48 | 7.09 | 7.48 | 23.6 Thousand |
| 02 May, 2022 | 7.15 | 7.3 | 7.0 | 7.11 | 16 Thousand |
| 29 Apr, 2022 | 7.18 | 7.31 | 7.03 | 7.03 | 16.8 Thousand |
| 28 Apr, 2022 | 6.9 | 7.27 | 6.85 | 7.19 | 61.8 Thousand |
| 27 Apr, 2022 | 7.52 | 7.52 | 6.81 | 6.9 | 39.4 Thousand |
| 26 Apr, 2022 | 7.42 | 7.49 | 7.17 | 7.17 | 10.2 Thousand |
| 25 Apr, 2022 | 7.5 | 7.7 | 7.26 | 7.49 | 6600.00 |
| 22 Apr, 2022 | 7.33 | 7.67 | 7.25 | 7.5 | 27.6 Thousand |
| 21 Apr, 2022 | 7.6 | 7.83 | 7.12 | 7.4 | 38.4 Thousand |
| 20 Apr, 2022 | 7.26 | 7.65 | 7.11 | 7.65 | 34.8 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR