CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.84 | 7.85 | 7.5 | 7.64 | 22.2 Thousand |
| 16 May, 2022 | 7.28 | 7.49 | 7.27 | 7.32 | 23 Thousand |
| 13 May, 2022 | 7.0 | 7.46 | 7.0 | 7.15 | 25.8 Thousand |
| 12 May, 2022 | 6.95 | 7.0 | 6.81 | 7.0 | 19 Thousand |
| 11 May, 2022 | 7.1 | 7.26 | 7.01 | 7.01 | 38.2 Thousand |
| 10 May, 2022 | 7.02 | 7.02 | 6.7 | 6.81 | 14.6 Thousand |
| 09 May, 2022 | 7.07 | 7.1 | 6.86 | 7.01 | 9800.00 |
| 06 May, 2022 | 7.5 | 7.5 | 7.22 | 7.22 | 3200.00 |
| 05 May, 2022 | 7.07 | 7.52 | 7.07 | 7.32 | 16.6 Thousand |
| 04 May, 2022 | 7.24 | 7.69 | 7.0 | 7.55 | 32.4 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR