CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.51 | 7.68 | 7.18 | 7.41 | 54.6 Thousand |
| 18 Apr, 2022 | 7.15 | 7.69 | 7.01 | 7.4 | 53.6 Thousand |
| 14 Apr, 2022 | 7.1 | 7.28 | 7.0 | 7.0 | 24.6 Thousand |
| 13 Apr, 2022 | 7.18 | 7.47 | 7.02 | 7.06 | 88.2 Thousand |
| 12 Apr, 2022 | 7.29 | 7.29 | 7.12 | 7.12 | 3400.00 |
| 11 Apr, 2022 | 7.08 | 7.31 | 7.08 | 7.31 | 3600.00 |
| 08 Apr, 2022 | 7.4 | 7.5 | 7.3 | 7.47 | 5400.00 |
| 07 Apr, 2022 | 7.52 | 7.52 | 7.1 | 7.48 | 59.4 Thousand |
| 06 Apr, 2022 | 7.49 | 7.59 | 7.31 | 7.31 | 33 Thousand |
| 05 Apr, 2022 | 7.76 | 7.8 | 7.64 | 7.64 | 5200.00 |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR